Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-10 03:35:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
636	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
565	TURTLETurtle (turtle.xyz)	$0.0355	$0.0366	$0.0339	$19.01万	$554.44万	-0.84%
643	TKOTokocrypto	$0.0442	$0.045	$0.042	$10.50万	$331.51万	0.23%
667	FLNCBFLNCB	$5.33	$5.40	$5.11	$6.66万	—	0.38%
249	BNSOLBinance Staked SOL	$98.2	$102.20	$94.70	$70.99万	$7.06亿	-3.73%
480	ZKCBoundless	$0.0271	$0.0279	$0.0259	$27.58万	$550.75万	-2.87%
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
34	AAVEAave	$133.18	$134.70	$124.04	$1,778.76万	$20.52亿	1.94%
221	AVAAVA	$0.2495	$0.2574	$0.2366	$80.82万	$1,393.11万	-0.16%
458	BARDLombard	$0.1047	$0.1109	$0.102	$29.42万	$4,203.63万	-5.08%
349	THETATHETA	$0.1425	$0.1456	$0.1321	$44.65万	$1.43亿	2.00%
591	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
617	AMATBAMATB	$370.16	$372.15	$319.85	$13.60万	—	9.94%
385	GLMRMoonbeam	$0.007237	$0.007344	$0.00687	$39.67万	$880.90万	-0.30%
92	METMeteora	$0.3271	$0.3428	$0.2951	$340.97万	$1.61亿	6.79%
362	KMNOKamino	$0.034	$0.0343	$0.03151	$42.90万	$4,544.46万	2.29%
377	MAGICMAGIC	$0.0841	$0.0861	$0.0813	$40.88万	$2,640.23万	0.60%
270	LUMIALumia	$0.0762	$0.0801	$0.0688	$63.06万	$401.22万	4.96%