AWE Network
AWE · 美元计价
$0.06241
≈ ￥0.411906
1.36% ($0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.06464
24H 最低
$0.06145
今日开盘
$0.06157
24H 成交量
$27.93万
流通市值
$1.24亿
24H 涨跌额
($0.00)
历史最高
$0.270085
最高日期
2021-10-06
历史最低
$0.00646736
最低日期
2019-09-30
AWE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.26万 | $534.67万 | -2.06% |
| 621 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $9.30万 | $320.66万 | 0.24% |
| 598 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.16万 | — | -0.40% |
| 246 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $60.21万 | $6.98亿 | -0.11% |
| 514 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.47万 | $538.81万 | -0.77% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 40 |
AAVEAave
|
$117.41 | $125.25 | $116.43 | $1,220.35万 | $19.21亿 | -4.55% |
| 225 |
AVAAVA
|
$0.2406 | $0.2484 | $0.2295 | $71.91万 | $1,351.88万 | -1.72% |
| 278 |
BARDLombard
|
$0.0829 | $0.0915 | $0.0801 | $51.05万 | $3,408.10万 | -4.16% |
| 423 |
THETATHETA
|
$0.1386 | $0.1442 | $0.1365 | $26.35万 | $1.43亿 | -0.43% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 428 |
AMATBAMATB
|
$385 | $405.19 | $380.48 | $25.80万 | — | -0.80% |
| 484 |
GLMRMoonbeam
|
$0.006918 | $0.007149 | $0.00666 | $19.47万 | $859.27万 | -1.54% |
| 174 |
METMeteora
|
$0.2893 | $0.3041 | $0.2885 | $93.56万 | $1.45亿 | -2.99% |
| 353 |
KMNOKamino
|
$0.03167 | $0.03302 | $0.03094 | $36.97万 | $4,414.90万 | -0.85% |
| 328 |
MAGICMAGIC
|
$0.0796 | $0.0848 | $0.0786 | $41.34万 | $2,507.68万 | -5.01% |
| 414 |
LUMIALumia
|
$0.0776 | $0.0786 | $0.0754 | $27.43万 | $408.29万 | -0.89% |