Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-07 14:40:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
582	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
597	TURTLETurtle (turtle.xyz)	$0.0387	$0.0387	$0.0368	$10.33万	$585.17万	3.48%
665	TKOTokocrypto	$0.0452	$0.046	$0.0448	$5.71万	$341.05万	-0.22%
619	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.91万	—	1.93%
502	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.01万	$7.35亿	0.39%
548	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.64万	$588.77万	2.09%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
35	AAVEAave	$131.98	$133.56	$128.29	$1,269.59万	$20.37亿	1.58%
417	AVAAVA	$0.2687	$0.2779	$0.2639	$25.83万	$1,510.95万	-2.96%
452	BARDLombard	$0.11	$0.1137	$0.107	$21.61万	$4,398.00万	1.85%
351	THETATHETA	$0.148	$0.1526	$0.1451	$33.70万	$1.52亿	0.96%
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
584	AMATBAMATB	$333.84	$352.03	$329.96	$11.00万	—	-0.13%
369	GLMRMoonbeam	$0.007139	$0.007662	$0.0068	$31.95万	$903.60万	-2.43%
193	METMeteora	$0.2938	$0.2975	$0.2708	$77.57万	$1.33亿	7.54%
364	KMNOKamino	$0.03447	$0.03492	$0.03382	$32.22万	$4,610.92万	-0.52%
158	MAGICMAGIC	$0.087	$0.0931	$0.0866	$102.47万	$2,807.59万	-1.58%
329	LUMIALumia	$0.0764	$0.0802	$0.0763	$36.90万	$415.15万	-2.05%