BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-07 15:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,259.79万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
584	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
562	TURTLETurtle (turtle.xyz)	$0.0393	$0.0396	$0.0368	$12.45万	$585.17万	6.50%
666	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.61万	$341.05万	0.22%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.91万	—	2.52%
500	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.32万	$7.35亿	0.98%
550	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.39万	$588.77万	2.81%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
33	AAVEAave	$132.45	$133.56	$128.29	$1,272.05万	$20.37亿	2.40%
417	AVAAVA	$0.2677	$0.2779	$0.2639	$25.81万	$1,510.95万	-3.01%
444	BARDLombard	$0.1099	$0.1137	$0.107	$21.84万	$4,398.00万	2.52%
364	THETATHETA	$0.1474	$0.1526	$0.1451	$32.07万	$1.52亿	1.31%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
594	AMATBAMATB	$333.88	$352.03	$329.96	$10.66万	—	0.66%
368	GLMRMoonbeam	$0.007164	$0.007662	$0.0068	$31.75万	$903.60万	-1.98%
166	METMeteora	$0.2963	$0.2978	$0.2708	$93.26万	$1.33亿	8.93%
374	KMNOKamino	$0.03449	$0.03492	$0.03382	$31.06万	$4,610.92万	0.97%
160	MAGICMAGIC	$0.087	$0.0931	$0.0866	$97.52万	$2,807.59万	-0.69%
335	LUMIALumia	$0.0761	$0.0802	$0.0761	$36.28万	$415.15万	-1.55%