MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-09 08:40:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,066.34万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
104	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
460	TURTLETurtle (turtle.xyz)	$0.035	$0.0377	$0.0339	$22.52万	$552.29万	-5.66%
601	TKOTokocrypto	$0.0429	$0.0446	$0.0421	$9.47万	$327.09万	-3.16%
663	FLNCBFLNCB	$5.21	$5.31	$5.20	$1.62万	—	-1.70%
197	BNSOLBinance Staked SOL	$98.9	$102.50	$94.70	$73.61万	$7.26亿	-2.85%
449	ZKCBoundless	$0.0268	$0.0285	$0.0259	$24.23万	$557.12万	-5.97%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
33	AAVEAave	$127.16	$132.42	$124.04	$949.93万	$19.84亿	-3.18%
162	AVAAVA	$0.2448	$0.2666	$0.2366	$89.43万	$1,384.37万	-7.59%
392	BARDLombard	$0.1066	$0.1127	$0.1053	$31.22万	$4,304.74万	-3.09%
339	THETATHETA	$0.1373	$0.1438	$0.1321	$38.11万	$1.39亿	-4.39%
531	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
652	AMATBAMATB	$325.34	$337.24	$325.01	$3.12万	—	-2.84%
138	GLMRMoonbeam	$0.007123	$0.008377	$0.007	$115.72万	$964.86万	-2.67%
65	METMeteora	$0.3064	$0.3341	$0.2951	$374.39万	$1.46亿	-4.49%
465	KMNOKamino	$0.03272	$0.03409	$0.03181	$22.23万	$4,471.57万	-3.91%
369	MAGICMAGIC	$0.0842	$0.0871	$0.0816	$34.54万	$2,565.50万	-2.55%
346	LUMIALumia	$0.0718	$0.0755	$0.0688	$37.57万	$376.42万	-4.39%