NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$180.9

≈ ￥1193.94

-3.42% (-$6.40)

更新于 2026-11-09 08:45:02

24H 最高

$188.06

24H 最低

$177.82

今日开盘

$187.3

24H 成交量

$822.02万

流通市值

$5,274.46万

24H 涨跌额

(-$6.40)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
105	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
460	TURTLETurtle (turtle.xyz)	$0.035	$0.0377	$0.0339	$22.61万	$552.29万	-5.66%
602	TKOTokocrypto	$0.0428	$0.0446	$0.0421	$9.48万	$327.09万	-3.39%
663	FLNCBFLNCB	$5.23	$5.31	$5.20	$1.62万	—	-0.95%
197	BNSOLBinance Staked SOL	$99	$102.50	$94.70	$73.58万	$7.26亿	-2.75%
449	ZKCBoundless	$0.0269	$0.0285	$0.0259	$24.32万	$557.12万	-5.61%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
33	AAVEAave	$127.59	$132.42	$124.04	$951.71万	$19.84亿	-2.77%
162	AVAAVA	$0.2453	$0.2666	$0.2366	$89.61万	$1,384.37万	-7.50%
393	BARDLombard	$0.1068	$0.1127	$0.1053	$31.27万	$4,304.74万	-3.17%
338	THETATHETA	$0.1381	$0.1438	$0.1321	$38.29万	$1.39亿	-3.83%
532	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
652	AMATBAMATB	$326.57	$337.24	$325.01	$3.17万	—	-2.47%
138	GLMRMoonbeam	$0.007124	$0.008377	$0.007	$115.72万	$964.86万	-2.57%
65	METMeteora	$0.306	$0.3341	$0.2951	$374.03万	$1.46亿	-4.44%
464	KMNOKamino	$0.03276	$0.03409	$0.03181	$22.28万	$4,471.57万	-3.82%
370	MAGICMAGIC	$0.084	$0.0871	$0.0816	$34.58万	$2,565.50万	-2.89%
346	LUMIALumia	$0.072	$0.0755	$0.0688	$37.42万	$376.42万	-4.26%