云储币

SC · 美元计价

$0.000688

≈ ￥0.0045408

-0.58% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.000699

24H 最低

$0.000674

今日开盘

$0.000692

24H 成交量

$11.57万

流通市值

$3,865.65万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
582	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
472	TURTLETurtle (turtle.xyz)	$0.0383	$0.0398	$0.0373	$19.18万	$585.17万	1.86%
656	TKOTokocrypto	$0.0452	$0.046	$0.0448	$5.40万	$341.05万	-1.31%
631	FLNCBFLNCB	$5.28	$5.41	$5.09	$7.55万	—	-1.12%
501	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$17.04万	$7.35亿	-0.20%
552	ZKCBoundless	$0.0289	$0.0296	$0.0289	$13.13万	$588.77万	-0.35%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
33	AAVEAave	$131.65	$133.56	$128.29	$1,215.56万	$20.37亿	0.61%
411	AVAAVA	$0.2703	$0.2779	$0.2639	$25.68万	$1,510.95万	-1.17%
467	BARDLombard	$0.1099	$0.1137	$0.109	$19.67万	$4,398.00万	-0.27%
386	THETATHETA	$0.1465	$0.1526	$0.1464	$29.34万	$1.52亿	-0.81%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
611	AMATBAMATB	$335.53	$352.03	$329.96	$8.83万	—	-2.50%
363	GLMRMoonbeam	$0.007174	$0.007662	$0.0068	$32.26万	$903.60万	-3.37%
118	METMeteora	$0.2948	$0.301	$0.2728	$159.84万	$1.33亿	7.32%
382	KMNOKamino	$0.03446	$0.03492	$0.03382	$29.60万	$4,610.92万	0.67%
164	MAGICMAGIC	$0.0863	$0.0931	$0.0861	$94.33万	$2,807.59万	-3.25%
342	LUMIALumia	$0.0756	$0.0802	$0.0755	$34.85万	$415.15万	-3.08%